Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517C00050000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 176.51% |
| IBTX240719C00050000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.10 | 0.00 | - | 18 | 24 | 68.41% |
| IBTX241018C00050000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 1.13 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 69.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.