Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240621C00045000 | 2024-05-10 9:30AM EDT | 45.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 48.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240621P00035000 | 2024-04-18 10:56AM EDT | 35.00 | 1.00 | 0.10 | 3.70 | 0.00 | - | - | 3 | 107.42% |
© 2024 Yahoo. All rights reserved.