Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBTX240719C00055000 | 2024-01-24 12:00PM EDT | 2024-07-19 | 3.90 | 0.55 | 1.55 | 0.00 | - | 30 | 51 | 88.62% |
IBTX241018C00055000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 2.60 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 65.63% |