Australia markets closed

Independent Bank Group, Inc. (IBTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.86+0.14 (+0.32%)
At close: 04:00PM EDT
43.86 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBTX240719C000550002024-01-24 12:00PM EDT2024-07-193.900.551.550.00-305194.38%
IBTX241018C000550002024-02-22 10:30AM EDT2024-10-182.600.205.000.00-1161.89%
Putsfor19 July 2024