Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240621C00050000 | 2024-05-22 2:10PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.90 | 0.00 | - | - | 2 | 51.71% |
| IBTX240719C00050000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 1.29 | 0.00 | 2.10 | 0.00 | - | 11 | 24 | 53.56% |
| IBTX241018C00050000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 1.13 | 1.15 | 2.65 | 0.00 | - | 1 | 4 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX241018P00050000 | 2024-05-24 12:06PM EDT | 2024-10-18 | 5.50 | 3.30 | 7.00 | 0.00 | - | 2 | 2 | 40.26% |
© 2024 Yahoo. All rights reserved.