Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240719P00035000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 72.95% |
| IBTX241018P00035000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBTX250117P00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.95 | 0.00 | - | - | 1 | 55.20% |
© 2024 Yahoo. All rights reserved.