Australia markets close in 34 minutes

Ibotta, Inc. (IBTA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.74-5.64 (-5.51%)
At close: 04:00PM EDT
95.51 -1.23 (-1.27%)
After hours: 06:07PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024100.05102.2896.2996.7496.74121,600
07 May 2024102.56105.78102.38102.38102.3890,300
06 May 2024103.18105.52101.04103.90103.90103,500
03 May 2024104.50105.29100.81101.01101.0169,400
02 May 202499.83103.9999.34103.99103.99140,000
01 May 2024100.97103.3599.3199.5099.50167,200
30 Apr 2024104.91107.08102.05102.27102.2778,700
29 Apr 2024109.45110.63106.51106.94106.94105,100
26 Apr 2024103.83108.76103.83108.17108.1796,300
25 Apr 2024103.34109.64102.77104.68104.68137,200
24 Apr 2024109.90110.95103.46105.14105.14796,800
23 Apr 2024100.15110.0099.48109.90109.90486,900
22 Apr 202499.16101.6993.15101.40101.40471,500
19 Apr 2024103.25103.5095.0398.0098.00970,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.