Australia markets close in 1 hour 49 minutes

VY Baron Growth S (IBSSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.38-0.24 (-1.06%)
At close: 08:00PM EDT
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202422.3822.3822.3822.3822.38-
13 June 202422.6222.6222.6222.6222.62-
12 June 202422.7722.7722.7722.7722.77-
11 June 202422.6122.6122.6122.6122.61-
10 June 202422.5922.5922.5922.5922.59-
07 June 202422.5622.5622.5622.5622.56-
06 June 202422.7922.7922.7922.7922.79-
05 June 202422.8022.8022.8022.8022.80-
04 June 202422.5822.5822.5822.5822.58-
03 June 202422.6122.6122.6122.6122.61-
31 May 202422.6622.6622.6622.6622.66-
30 May 202422.5022.5022.5022.5022.50-
29 May 202422.5922.5922.5922.5922.59-
28 May 202422.9322.9322.9322.9322.93-
24 May 202423.2923.2923.2923.2923.29-
23 May 202423.1823.1823.1823.1823.18-
22 May 202423.6023.6023.6023.6023.60-
21 May 202423.6723.6723.6723.6723.67-
20 May 202423.7823.7823.7823.7823.78-
17 May 202423.7723.7723.7723.7723.77-
16 May 202423.6423.6423.6423.6423.64-
15 May 202423.5923.5923.5923.5923.59-
14 May 202423.3923.3923.3923.3923.39-
13 May 202423.2523.2523.2523.2523.25-
10 May 202423.2923.2923.2923.2923.29-
09 May 202423.2023.2023.2023.2023.20-
08 May 202422.9722.9722.9722.9722.97-
07 May 202423.2023.2023.2023.2023.20-
06 May 202423.1423.1423.1423.1423.14-
03 May 202422.8322.8322.8322.8322.83-
02 May 202422.6622.6622.6622.6622.66-
01 May 202422.6022.6022.6022.6022.60-
30 Apr 202422.3522.3522.3522.3522.35-
29 Apr 202422.7722.7722.7722.7722.77-
26 Apr 202422.7922.7922.7922.7922.79-
25 Apr 202422.9522.9522.9522.9522.95-
24 Apr 202423.1723.1723.1723.1723.17-
23 Apr 202422.9622.9622.9622.9622.96-
22 Apr 202423.1423.1423.1423.1423.14-
19 Apr 202422.9222.9222.9222.9222.92-
18 Apr 202422.9022.9022.9022.9022.90-
17 Apr 202422.9822.9822.9822.9822.98-
16 Apr 202423.1823.1823.1823.1823.18-
15 Apr 202423.2723.2723.2723.2723.27-
12 Apr 202423.6123.6123.6123.6123.61-
11 Apr 202424.0124.0124.0124.0124.01-
10 Apr 202424.0424.0424.0424.0424.04-
09 Apr 202424.5224.5224.5224.5224.52-
08 Apr 202424.4924.4924.4924.4924.49-
05 Apr 202424.2824.2824.2824.2824.28-
04 Apr 202423.9723.9723.9723.9723.97-
03 Apr 202424.2024.2024.2024.2024.20-
02 Apr 202424.1824.1824.1824.1824.18-
01 Apr 202424.6624.6624.6624.6624.66-
28 Mar 202424.9224.9224.9224.9224.92-
27 Mar 202424.8924.8924.8924.8924.89-
26 Mar 202424.6024.6024.6024.6024.60-
25 Mar 202424.5524.5524.5524.5524.55-
22 Mar 202424.6524.6524.6524.6524.65-
21 Mar 202424.8924.8924.8924.8924.89-
20 Mar 202424.9224.9224.9224.9224.92-
19 Mar 202424.7524.7524.7524.7524.75-
18 Mar 202424.6224.6224.6224.6224.62-
15 Mar 202424.5324.5324.5324.5324.53-
14 Mar 202424.4424.4424.4424.4424.44-
13 Mar 202424.7424.7424.7424.7424.74-
12 Mar 202424.7424.7424.7424.7424.74-
11 Mar 202424.6124.6124.6124.6124.61-
08 Mar 202424.4924.4924.4924.4924.49-
07 Mar 202424.5724.5724.5724.5724.57-
06 Mar 202424.5824.5824.5824.5824.58-
05 Mar 202424.2324.2324.2324.2324.23-
04 Mar 202424.4024.4024.4024.4024.40-
01 Mar 202424.4424.4424.4424.4424.44-
29 Feb 202424.3624.3624.3624.3624.36-
28 Feb 202424.3924.3924.3924.3924.39-
27 Feb 202424.2124.2124.2124.2124.21-
26 Feb 202424.1724.1724.1724.1724.17-
23 Feb 202424.3524.3524.3524.3524.35-
22 Feb 202424.2024.2024.2024.2024.20-
21 Feb 202423.8823.8823.8823.8823.88-
20 Feb 202423.8523.8523.8523.8523.85-
16 Feb 202424.0924.0924.0924.0924.09-
15 Feb 202424.0724.0724.0724.0724.07-
14 Feb 202423.9323.9323.9323.9323.93-
13 Feb 202423.6523.6523.6523.6523.65-
12 Feb 202424.1724.1724.1724.1724.17-
09 Feb 202424.2324.2324.2324.2324.23-
08 Feb 202424.0224.0224.0224.0224.02-
07 Feb 202424.0024.0024.0024.0024.00-
06 Feb 202423.8523.8523.8523.8523.85-
05 Feb 202423.7823.7823.7823.7823.78-
02 Feb 202423.9723.9723.9723.9723.97-
01 Feb 202424.0024.0024.0024.0024.00-
31 Jan 202423.8323.8323.8323.8323.83-
30 Jan 202424.0524.0524.0524.0524.05-
29 Jan 202423.8323.8323.8323.8323.83-
26 Jan 202423.6623.6623.6623.6623.66-
25 Jan 202423.6823.6823.6823.6823.68-
24 Jan 202423.6523.6523.6523.6523.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...