ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524C00007000 | 2024-05-17 2:28PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 136 | 286 | 104.69% |
| IBRX240531C00007000 | 2024-05-16 1:47PM EDT | 2024-05-31 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 1 | 144 | 98.05% |
| IBRX240607C00007000 | 2024-05-09 2:26PM EDT | 2024-06-07 | 1.60 | 0.90 | 1.20 | 0.00 | - | 10 | 42 | 99.22% |
| IBRX240614C00007000 | 2024-05-06 1:06PM EDT | 2024-06-14 | 1.55 | 1.05 | 2.55 | 0.00 | - | 3 | 18 | 184.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524P00007000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 33 | 217 | 104.69% |
| IBRX240531P00007000 | 2024-05-17 1:39PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 1 | 101 | 103.13% |
| IBRX240607P00007000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | -0.12 | -23.08% | 50 | 566 | 107.03% |
| IBRX240614P00007000 | 2024-05-16 10:06AM EDT | 2024-06-14 | 0.54 | 0.00 | 2.05 | 0.00 | - | 20 | 207 | 168.36% |
| IBRX240628P00007000 | 2024-05-16 2:49PM EDT | 2024-06-28 | 0.75 | 0.50 | 1.50 | 0.00 | - | 40 | 140 | 133.79% |
© 2024 Yahoo. All rights reserved.