ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240614C00004000 | 2024-05-23 2:35PM EDT | 2024-06-14 | 2.75 | 2.00 | 5.00 | 0.00 | - | - | 7 | 442.19% |
| IBRX240621C00004000 | 2024-05-23 2:36PM EDT | 2024-06-21 | 2.65 | 2.05 | 2.95 | 0.00 | - | - | 5 | 245.70% |
| IBRX240719C00004000 | 2024-05-13 12:09PM EDT | 2024-07-19 | 4.50 | 2.55 | 2.85 | 0.00 | - | 1 | 115 | 121.88% |
| IBRX241018C00004000 | 2024-05-20 10:22AM EDT | 2024-10-18 | 3.30 | 2.90 | 3.20 | 0.00 | - | 1 | 145 | 114.65% |
| IBRX250117C00004000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 3.30 | 2.90 | 3.30 | 0.00 | - | 1 | 2,403 | 93.95% |
| IBRX251219C00004000 | 2024-05-20 3:23PM EDT | 2025-12-19 | 3.76 | 3.00 | 4.60 | 0.00 | - | 100 | 738 | 95.70% |
| IBRX260116C00004000 | 2024-05-14 9:40AM EDT | 2026-01-16 | 5.22 | 1.80 | 4.60 | 0.00 | - | 1 | 4,578 | 63.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240531P00004000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 40 | 1,705.47% |
| IBRX240607P00004000 | 2024-05-10 3:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 1,100.78% |
| IBRX240614P00004000 | 2024-05-10 1:56PM EDT | 2024-06-14 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 20 | 875.00% |
| IBRX240719P00004000 | 2024-05-24 12:14PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.03 | -16.67% | 2 | 2,392 | 120.70% |
| IBRX241018P00004000 | 2024-05-23 1:23PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 104 | 111.52% |
| IBRX250117P00004000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.90 | 0.00 | - | 10 | 3,672 | 83.30% |
| IBRX260116P00004000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 1.20 | 0.00 | 2.50 | 0.00 | - | 20 | 12 | 91.99% |
© 2024 Yahoo. All rights reserved.