ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 10 | 10 |
| 1.00 | -0.43 | -30.07% | 15 | 830 | 2024-07-19 | 0.26 | -0.03 | -10.34% | 2 | 15,525 |
| 1.60 | -0.60 | -27.27% | 50 | 480 | 2024-10-18 | 1.02 | -0.08 | -7.27% | 10 | 921 |
| 2.10 | 0.00 | - | 2 | 3,348 | 2025-01-17 | 1.50 | -0.03 | -1.96% | 10 | 2,318 |
| 3.00 | +0.20 | +7.14% | 4 | 4,110 | 2025-12-19 | 2.49 | 0.00 | - | 1 | 26 |
| 3.00 | 0.00 | - | 1 | 539 | 2026-01-16 | 1.86 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.