ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 40 | 40 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 1 | 75 |
| 1.50 | 0.00 | - | 20 | 2,701 | 2024-07-19 | 0.10 | 0.00 | - | 103 | 8,389 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 4 |
| 1.65 | -0.05 | -2.94% | 112 | 276 | 2024-08-16 | 0.35 | -0.07 | -16.67% | 10 | 897 |
| 1.85 | -0.20 | -9.76% | 5 | 190 | 2024-10-18 | 0.82 | 0.00 | - | 1 | 777 |
| 2.15 | 0.00 | - | 11 | 37 | 2024-11-15 | 0.95 | 0.00 | - | 21 | 87 |
| 2.11 | -0.50 | -19.16% | 4 | 5,903 | 2025-01-17 | 1.20 | -0.05 | -4.00% | 2 | 4,189 |
| 2.54 | -0.16 | -5.93% | 10 | 86 | 2025-03-21 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-05-16 | 1.38 | 0.00 | - | - | 6 |
| 3.48 | 0.00 | - | 1 | 4 | 2025-08-15 | 1.92 | 0.00 | - | 10 | 15 |
| 2.90 | 0.00 | - | 2 | 674 | 2025-12-19 | 2.00 | 0.00 | - | 4 | 26 |
| 3.00 | -0.50 | -14.29% | 30 | 928 | 2026-01-16 | 1.46 | 0.00 | - | 1 | 386 |
© 2024 Yahoo. All rights reserved.