ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 2 | 118 | 2024-06-21 | 0.05 | 0.00 | - | 24 | 24 |
| 1.82 | +0.12 | +7.06% | 1 | 21 | 2024-06-28 | 0.05 | 0.00 | - | - | 20 |
| 1.65 | 0.00 | - | 8 | 111 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 2,392 |
| 2.40 | +0.18 | +8.11% | 9 | 170 | 2024-10-18 | 0.45 | -0.05 | -10.00% | 10 | 1,319 |
| 3.30 | 0.00 | - | 1 | 2,403 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 3,684 |
| 3.76 | 0.00 | - | 100 | 738 | 2025-12-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 4,609 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.