ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 10 | 29 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 449 |
| 4.80 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 24 | 76 |
| 4.00 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 3.80 | -0.10 | -2.56% | 18 | 2,351 | 2025-01-17 | 0.24 | 0.00 | - | 5 | 1,547 |
| - | - | - | - | - | 2025-08-15 | 0.35 | 0.00 | - | - | 25 |
| 4.15 | +0.05 | +1.22% | 5 | 322 | 2025-12-19 | 0.70 | 0.00 | - | 8 | 47 |
| 5.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 0.70 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.