ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,589 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 130 | 319 | 2024-08-16 | - | - | - | - | - |
| 0.42 | 0.00 | - | 12 | 1,390 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 200 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 1,269 | 2025-01-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 2025-05-16 | 9.50 | +0.18 | +1.93% | 1 | 1 |
| 2.42 | 0.00 | - | 2 | 3 | 2025-08-15 | 9.40 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 1 | 172 | 2025-12-19 | - | - | - | - | - |
| 1.35 | +0.11 | +8.87% | 30 | 1,810 | 2026-01-16 | 10.30 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.