ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241018C00000500 | 2024-05-15 3:36PM EDT | 0.50 | 7.50 | 4.00 | 7.50 | 0.00 | - | 2 | 0 | 600.00% |
| IBRX241018C00002000 | 2024-02-27 10:30AM EDT | 2.00 | 3.30 | 1.50 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| IBRX241018C00003000 | 2024-05-13 10:50AM EDT | 3.00 | 5.20 | 1.55 | 5.00 | 0.00 | - | 27 | 13 | 145.12% |
| IBRX241018C00003500 | 2024-06-10 1:45PM EDT | 3.50 | 2.70 | 2.45 | 2.75 | 0.00 | - | 5 | 8 | 95.51% |
| IBRX241018C00004000 | 2024-06-17 9:52AM EDT | 4.00 | 2.40 | 0.00 | 2.40 | +0.18 | +8.11% | 9 | 170 | 112.50% |
| IBRX241018C00004500 | 2024-06-11 12:45PM EDT | 4.50 | 2.50 | 1.85 | 2.25 | 0.00 | - | 1 | 84 | 106.06% |
| IBRX241018C00005000 | 2024-06-14 12:18PM EDT | 5.00 | 1.60 | 1.40 | 2.55 | 0.00 | - | 2 | 144 | 121.68% |
| IBRX241018C00005500 | 2024-06-14 3:23PM EDT | 5.50 | 1.60 | 1.40 | 1.75 | 0.00 | - | 3 | 339 | 106.45% |
| IBRX241018C00007500 | 2024-06-17 11:19AM EDT | 7.50 | 1.00 | 0.85 | 1.00 | +0.05 | +5.26% | 11 | 2,580 | 105.96% |
| IBRX241018C00010000 | 2024-06-17 9:52AM EDT | 10.00 | 0.65 | 0.50 | 0.55 | +0.09 | +16.07% | 7 | 6,000 | 108.69% |
| IBRX241018C00012500 | 2024-06-17 10:32AM EDT | 12.50 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 2 | 3,379 | 119.14% |
| IBRX241018C00015000 | 2024-06-14 3:57PM EDT | 15.00 | 0.25 | 0.25 | 0.35 | -0.02 | -6.90% | 15 | 1,245 | 124.61% |
| IBRX241018C00017500 | 2024-06-14 2:32PM EDT | 17.50 | 0.18 | 0.15 | 0.30 | 0.00 | - | 35 | 119 | 127.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241018P00002500 | 2024-04-29 3:42PM EDT | 2.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 24 | 76 | 187.11% |
| IBRX241018P00003000 | 2024-05-16 1:00PM EDT | 3.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 105.47% |
| IBRX241018P00003500 | 2024-06-05 10:59AM EDT | 3.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 50 | 67 | 93.95% |
| IBRX241018P00004000 | 2024-06-05 10:41AM EDT | 4.00 | 0.45 | 0.00 | 0.60 | -0.05 | -10.00% | 10 | 1,319 | 85.35% |
| IBRX241018P00004500 | 2024-06-17 11:32AM EDT | 4.50 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 2 | 393 | 114.65% |
| IBRX241018P00005000 | 2024-06-14 3:52PM EDT | 5.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 6 | 530 | 114.45% |
| IBRX241018P00005500 | 2024-06-17 11:35AM EDT | 5.50 | 1.26 | 1.25 | 1.40 | -0.05 | -3.82% | 5 | 650 | 115.82% |
| IBRX241018P00007500 | 2024-06-17 11:26AM EDT | 7.50 | 2.75 | 2.60 | 2.80 | -0.01 | -0.36% | 1 | 1,334 | 116.21% |
| IBRX241018P00010000 | 2024-06-11 9:56AM EDT | 10.00 | 4.69 | 4.50 | 5.00 | 0.00 | - | 2 | 97 | 116.21% |
| IBRX241018P00012500 | 2024-06-17 10:29AM EDT | 12.50 | 7.00 | 6.60 | 7.20 | +0.39 | +5.90% | 1 | 132 | 105.08% |
| IBRX241018P00017500 | 2024-05-13 2:45PM EDT | 17.50 | 10.00 | 11.70 | 13.10 | 0.00 | - | 1 | 1 | 181.45% |
© 2024 Yahoo. All rights reserved.