ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621C00002500 | 2024-05-30 10:45AM EDT | 2.50 | 4.49 | 3.20 | 3.50 | 0.00 | - | 2 | 21 | 325.00% |
| IBRX240621C00004000 | 2024-06-14 11:08AM EDT | 4.00 | 1.90 | 1.80 | 2.10 | 0.00 | - | 2 | 118 | 300.00% |
| IBRX240621C00005000 | 2024-06-17 1:58PM EDT | 5.00 | 0.90 | 0.85 | 1.05 | -0.10 | -10.00% | 20 | 726 | 135.94% |
| IBRX240621C00005500 | 2024-06-17 11:22AM EDT | 5.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 21 | 97 | 66.41% |
| IBRX240621C00006000 | 2024-06-17 1:57PM EDT | 6.00 | 0.20 | 0.15 | 0.20 | -0.06 | -23.08% | 180 | 1,252 | 63.28% |
| IBRX240621C00006500 | 2024-06-17 12:53PM EDT | 6.50 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 233 | 364 | 85.94% |
| IBRX240621C00007000 | 2024-06-17 1:04PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 311 | 1,408 | 93.75% |
| IBRX240621C00007500 | 2024-06-14 3:22PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 10 | 14,079 | 50.00% |
| IBRX240621C00008000 | 2024-06-12 12:40PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
| IBRX240621C00008500 | 2024-06-17 9:38AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 51 | 173.44% |
| IBRX240621C00009000 | 2024-06-11 12:24PM EDT | 9.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 8 | 33 | 223.44% |
| IBRX240621C00009500 | 2024-06-05 11:04AM EDT | 9.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 9 | 35 | 364.06% |
| IBRX240621C00010000 | 2024-06-12 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20,895 | 234.38% |
| IBRX240621C00011500 | 2024-05-20 11:19AM EDT | 11.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 2 | 465.63% |
| IBRX240621C00012500 | 2024-06-10 3:01PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9,362 | 312.50% |
| IBRX240621C00013000 | 2024-06-03 1:06PM EDT | 13.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 76 | 100 | 325.00% |
| IBRX240621C00015000 | 2024-06-14 12:49PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,258 | 368.75% |
| IBRX240621C00017500 | 2024-06-11 2:07PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 415 | 418.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621P00002500 | 2024-06-11 10:44AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 412.50% |
| IBRX240621P00004000 | 2024-06-04 1:59PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 482.03% |
| IBRX240621P00004500 | 2024-06-04 3:42PM EDT | 4.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 389.06% |
| IBRX240621P00005000 | 2024-06-17 12:59PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 405 | 1,755 | 165.63% |
| IBRX240621P00005500 | 2024-06-17 9:36AM EDT | 5.50 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 35 | 315 | 92.19% |
| IBRX240621P00006000 | 2024-06-17 10:48AM EDT | 6.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 15 | 603 | 106.25% |
| IBRX240621P00006500 | 2024-06-12 3:34PM EDT | 6.50 | 1.10 | 0.00 | 0.90 | 0.00 | - | 40 | 323 | 211.72% |
| IBRX240621P00007000 | 2024-06-12 1:30PM EDT | 7.00 | 1.40 | 1.00 | 1.20 | 0.00 | - | 3 | 242 | 139.06% |
| IBRX240621P00007500 | 2024-06-17 1:30PM EDT | 7.50 | 1.77 | 1.50 | 1.80 | +0.02 | +1.14% | 36 | 4,284 | 201.56% |
| IBRX240621P00008000 | 2024-06-05 1:27PM EDT | 8.00 | 1.99 | 1.80 | 2.60 | 0.00 | - | 2 | 3 | 260.94% |
| IBRX240621P00008500 | 2024-05-21 10:37AM EDT | 8.50 | 2.09 | 2.50 | 2.85 | 0.00 | - | - | 37 | 279.69% |
| IBRX240621P00009000 | 2024-05-21 9:30AM EDT | 9.00 | 2.45 | 2.80 | 3.60 | 0.00 | - | - | 1 | 321.88% |
| IBRX240621P00010000 | 2024-06-17 12:14PM EDT | 10.00 | 3.90 | 4.00 | 4.30 | -0.30 | -7.14% | 1 | 10,389 | 341.41% |
| IBRX240621P00010500 | 2024-06-06 10:48AM EDT | 10.50 | 5.18 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 326.56% |
| IBRX240621P00011000 | 2024-06-06 1:55PM EDT | 11.00 | 4.87 | 4.90 | 5.60 | 0.00 | - | - | 1 | 442.97% |
| IBRX240621P00011500 | 2024-06-07 9:57AM EDT | 11.50 | 5.57 | 5.20 | 6.40 | 0.00 | - | 1 | 1 | 489.06% |
| IBRX240621P00012500 | 2024-06-11 12:42PM EDT | 12.50 | 6.00 | 6.40 | 6.90 | 0.00 | - | 5 | 1,648 | 435.94% |
© 2024 Yahoo. All rights reserved.