Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240719C00340000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 12 | 144.60% |
IBP240920C00340000 | 2024-06-21 1:16PM EDT | 2024-09-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 69.60% |
IBP241220C00340000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.82% |