Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00185000 | 2024-04-23 10:16AM EDT | 185.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBP240517C00210000 | 2024-04-23 3:26PM EDT | 210.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240517C00220000 | 2024-04-23 3:46PM EDT | 220.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240517C00230000 | 2024-05-01 9:59AM EDT | 230.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBP240517C00240000 | 2024-05-01 2:50PM EDT | 240.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240517C00250000 | 2024-05-01 3:07PM EDT | 250.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBP240517C00260000 | 2024-05-01 3:07PM EDT | 260.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBP240517C00270000 | 2024-04-16 12:29PM EDT | 270.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBP240517C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBP240517C00290000 | 2024-05-01 2:43PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IBP240517C00300000 | 2024-04-23 11:22AM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBP240517C00310000 | 2024-04-02 9:50AM EDT | 310.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IBP240517C00350000 | 2024-04-24 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBP240517C00360000 | 2024-04-12 3:39PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00195000 | 2024-04-19 2:57PM EDT | 195.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBP240517P00200000 | 2024-04-22 3:28PM EDT | 200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBP240517P00210000 | 2024-04-23 10:28AM EDT | 210.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBP240517P00220000 | 2024-05-01 3:59PM EDT | 220.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBP240517P00230000 | 2024-05-01 12:16PM EDT | 230.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBP240517P00240000 | 2024-05-01 3:07PM EDT | 240.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IBP240517P00250000 | 2024-04-22 1:15PM EDT | 250.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IBP240517P00260000 | 2024-04-12 11:42AM EDT | 260.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBP240517P00270000 | 2024-04-16 3:31PM EDT | 270.00 | 42.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.