Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00150000 | 2023-12-11 3:20PM EDT | 2024-06-21 | 28.80 | 41.60 | 46.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00150000 | 2024-04-09 10:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 113.72% |
| IBP240920P00150000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IBP241220P00150000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.90 | 1.60 | 6.50 | 0.00 | - | 1 | 3 | 51.11% |
© 2024 Yahoo. All rights reserved.