Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240816C00210000 | 2024-06-24 9:30AM EDT | 210.00 | 7.60 | 5.60 | 9.20 | 0.00 | - | - | 2 | 49.31% |
| IBP240816C00220000 | 2024-06-26 1:11PM EDT | 220.00 | 5.50 | 2.50 | 7.30 | 0.00 | - | - | 1 | 53.55% |
| IBP240816C00230000 | 2024-06-28 3:51PM EDT | 230.00 | 4.70 | 2.00 | 5.50 | 0.00 | - | 1 | 1 | 55.63% |
| IBP240816C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 54.50% |
| IBP240816C00310000 | 2024-06-21 10:32AM EDT | 310.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 86.63% |
| IBP240816C00320000 | 2024-06-21 10:32AM EDT | 320.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 91.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240816P00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 68.01% |
| IBP240816P00180000 | 2024-07-01 10:39AM EDT | 180.00 | 4.10 | 3.20 | 6.30 | 0.00 | - | 1 | 4 | 51.74% |
| IBP240816P00190000 | 2024-06-21 1:46PM EDT | 190.00 | 9.00 | 4.60 | 9.50 | 0.00 | - | 1 | 1 | 49.45% |
© 2024 Yahoo. All rights reserved.