Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240719C00180000 | 2024-06-24 10:09AM EDT | 180.00 | 22.20 | 17.50 | 22.50 | 0.00 | - | 7 | 0 | 64.72% |
| IBP240719C00195000 | 2024-07-02 2:02PM EDT | 195.00 | 6.90 | 7.80 | 8.70 | -0.40 | -5.48% | 1 | 8 | 39.10% |
| IBP240719C00200000 | 2024-07-02 11:24AM EDT | 200.00 | 5.60 | 5.00 | 6.00 | -1.20 | -17.65% | 1 | 11 | 38.36% |
| IBP240719C00210000 | 2024-06-28 3:38PM EDT | 210.00 | 4.70 | 2.00 | 5.00 | 0.00 | - | 41 | 21 | 54.46% |
| IBP240719C00220000 | 2024-06-26 1:20PM EDT | 220.00 | 2.20 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 53.31% |
| IBP240719C00230000 | 2024-06-20 3:21PM EDT | 230.00 | 0.90 | 0.20 | 5.00 | 0.00 | - | 16 | 24 | 67.62% |
| IBP240719C00240000 | 2024-06-20 1:27PM EDT | 240.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 14 | 24 | 77.76% |
| IBP240719C00330000 | 2024-06-12 9:36AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 81.25% |
| IBP240719C00340000 | 2024-06-12 9:37AM EDT | 340.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 12 | 161.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240719P00170000 | 2024-06-26 9:30AM EDT | 170.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 72.61% |
| IBP240719P00175000 | 2024-05-20 9:38AM EDT | 175.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.28% |
| IBP240719P00180000 | 2024-06-27 12:36PM EDT | 180.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.91% |
| IBP240719P00185000 | 2024-06-21 3:06PM EDT | 185.00 | 3.40 | 0.50 | 5.00 | 0.00 | - | 228 | 258 | 63.55% |
| IBP240719P00190000 | 2024-07-01 10:06AM EDT | 190.00 | 2.28 | 2.30 | 3.20 | 0.00 | - | 1 | 21 | 40.05% |
| IBP240719P00195000 | 2024-07-01 3:49PM EDT | 195.00 | 4.00 | 3.50 | 4.90 | 0.00 | - | 1 | 40 | 39.11% |
| IBP240719P00200000 | 2024-07-01 3:05PM EDT | 200.00 | 6.55 | 5.80 | 7.00 | 0.00 | - | 6 | 38 | 37.18% |
| IBP240719P00210000 | 2024-06-21 9:57AM EDT | 210.00 | 15.48 | 11.70 | 15.50 | 0.00 | - | 1 | 13 | 49.98% |
| IBP240719P00220000 | 2024-06-21 9:57AM EDT | 220.00 | 23.93 | 19.50 | 24.00 | 0.00 | - | 1 | 4 | 55.74% |
| IBP240719P00230000 | 2024-06-10 11:30AM EDT | 230.00 | 23.75 | 29.60 | 33.50 | 0.00 | - | - | 1 | 64.87% |
© 2024 Yahoo. All rights reserved.