Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.22 | +2.22 | +4.83% | 2 | 3 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 2.12 | -0.68 | -24.29% | 3 | 57 |
| 29.40 | 0.00 | - | 1 | 0 | 210.00 | 0.56 | -0.44 | -44.00% | 5 | 23 |
| 21.00 | -11.00 | -34.38% | 1 | 6 | 220.00 | 1.68 | -1.32 | -44.00% | 4 | 10 |
| 11.47 | -12.28 | -51.71% | 1 | 6 | 230.00 | 2.95 | -0.05 | -1.67% | 112 | 132 |
| 7.00 | -6.00 | -46.15% | 3 | 9 | 240.00 | 8.30 | +1.40 | +20.29% | 40 | 48 |
| 0.70 | -9.05 | -92.82% | 10 | 41 | 250.00 | 12.45 | -17.05 | -57.80% | 11 | 10 |
| 0.55 | -3.85 | -87.50% | 13 | 86 | 260.00 | 21.58 | 0.00 | - | 14 | 13 |
| 3.50 | 0.00 | - | 2 | 6 | 270.00 | 42.59 | 0.00 | - | 5 | 5 |
| 2.90 | 0.00 | - | 1 | 15 | 280.00 | - | - | - | - | - |
| 0.10 | -0.75 | -88.24% | 14 | 27 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 16 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 48 | 48 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.