Delaware Ivy Balanced Fund Class Y (IBNYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 16 May 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 15 May 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| 14 May 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| 13 May 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 10 May 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 09 May 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| 08 May 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 07 May 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 06 May 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 03 May 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 02 May 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 01 May 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 30 Apr 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| 29 Apr 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 26 Apr 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 25 Apr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 24 Apr 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 23 Apr 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 22 Apr 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 19 Apr 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 18 Apr 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 17 Apr 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 16 Apr 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 15 Apr 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 12 Apr 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 11 Apr 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 10 Apr 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 09 Apr 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 08 Apr 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 05 Apr 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 04 Apr 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 03 Apr 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 02 Apr 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 01 Apr 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 28 Mar 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 27 Mar 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 26 Mar 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 25 Mar 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 22 Mar 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 21 Mar 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 20 Mar 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 19 Mar 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 18 Mar 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 15 Mar 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 14 Mar 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 13 Mar 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 12 Mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 11 Mar 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 08 Mar 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 07 Mar 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 06 Mar 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 05 Mar 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 04 Mar 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 01 Mar 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 29 Feb 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 28 Feb 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 27 Feb 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 26 Feb 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 23 Feb 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 22 Feb 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 21 Feb 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 20 Feb 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 16 Feb 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 15 Feb 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 14 Feb 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 13 Feb 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 12 Feb 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 09 Feb 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 08 Feb 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 07 Feb 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 06 Feb 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 05 Feb 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 02 Feb 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 01 Feb 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 31 Jan 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 30 Jan 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 29 Jan 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 26 Jan 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 25 Jan 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 24 Jan 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 23 Jan 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 22 Jan 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 19 Jan 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 18 Jan 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 17 Jan 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 16 Jan 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 12 Jan 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 11 Jan 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 10 Jan 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 09 Jan 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 08 Jan 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 05 Jan 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 04 Jan 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 03 Jan 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 02 Jan 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 29 Dec 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 28 Dec 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 27 Dec 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.