Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | -0.08 | -80.00% | 1 | 104 |
| 24.90 | 0.00 | - | 2 | 427 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 139 |
| 24.30 | 0.00 | - | 1 | 120 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 79 |
| 28.40 | +2.71 | +10.55% | 21 | 19 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 12 |
| 24.63 | 0.00 | - | 1 | 78 | 2025-01-17 | 2.45 | 0.00 | - | 3 | 27 |
| 33.69 | 0.00 | - | 3 | 200 | 2026-01-16 | 7.05 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.