Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | 2 | 8 | 85.00 | 0.07 | 0.00 | - | 4 | 18 |
| 20.70 | 0.00 | - | - | 1 | 90.00 | 0.10 | 0.00 | - | 9 | 104 |
| 18.90 | 0.00 | - | 3 | 12 | 95.00 | 0.12 | 0.00 | - | 2 | 177 |
| 14.90 | 0.00 | - | 2 | 42 | 100.00 | 0.13 | 0.00 | - | 40 | 428 |
| 8.90 | 0.00 | - | 3 | 77 | 105.00 | 0.25 | 0.00 | - | 23 | 938 |
| 8.23 | 0.00 | - | 35 | 283 | 110.00 | 0.66 | 0.00 | - | 27 | 383 |
| 4.40 | 0.00 | - | 34 | 389 | 115.00 | 1.70 | 0.00 | - | 43 | 423 |
| 1.95 | 0.00 | - | 38 | 678 | 120.00 | 3.90 | 0.00 | - | 12 | 45 |
| 0.75 | 0.00 | - | 38 | 115 | 125.00 | 9.00 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 11 | 47 | 130.00 | 12.81 | 0.00 | - | 5 | 2 |
| 0.25 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.