Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.36-0.90 (-1.38%)
At close: 04:00PM EDT
65.06 +0.70 (+1.09%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.500.00--035.000.100.00-200
-----45.000.250.00-23
-----50.000.120.00-10
-----55.000.250.00-20
5.300.00-1060.001.040.00-20
2.130.00-11065.002.840.00-90
0.740.00-2070.005.170.00-10
0.150.00-1075.007.130.00-10
0.010.00-25080.00-----