Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.60+1.37 (+1.25%)
At close: 04:00PM EDT
110.00 -0.60 (-0.54%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240419C000900002024-04-18 10:33AM EDT2024-04-1920.600.000.000.00-100.00%
IBKR240621C000900002024-04-17 2:36PM EDT2024-06-2120.700.000.000.00-600.00%
IBKR240719C000900002024-04-17 11:04AM EDT2024-07-1924.300.000.000.00-100.00%
IBKR240920C000900002024-04-01 3:40PM EDT2024-09-2025.690.000.000.00-200.00%
IBKR250117C000900002024-04-16 2:59PM EDT2025-01-1724.630.000.000.00-100.00%
IBKR260116C000900002024-04-17 1:04PM EDT2026-01-1633.690.000.000.00-300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240419P000900002024-04-18 3:17PM EDT2024-04-190.010.000.000.00-1050.00%
IBKR240517P000900002024-04-17 12:44PM EDT2024-05-170.130.000.000.00-36012.50%
IBKR240621P000900002024-04-18 12:35PM EDT2024-06-210.470.000.000.00-2012.50%
IBKR240719P000900002024-04-12 3:54PM EDT2024-07-191.180.000.000.00-8012.50%
IBKR240920P000900002024-03-25 11:52AM EDT2024-09-202.000.000.000.00-106.25%
IBKR250117P000900002024-03-22 12:44PM EDT2025-01-173.390.000.000.00-1506.25%
IBKR260116P000900002024-04-16 1:26PM EDT2026-01-167.050.000.000.00-303.13%