Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.71+0.06 (+0.08%)
At close: 04:00PM EST
78.05 -0.66 (-0.84%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216C000900002022-12-02 3:06PM EST2022-12-160.090.000.15-0.01-10.00%5014041.99%
IBKR230120C000900002022-12-02 12:10PM EST2023-01-200.570.350.50-0.23-28.75%723730.03%
IBKR230317C000900002022-12-01 9:40AM EST2023-03-172.001.501.800.00-597232.06%
IBKR230616C000900002022-11-28 9:30AM EST2023-06-164.243.604.000.00-512234.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR230120P000900002022-04-19 9:55AM EST2023-01-2025.6033.3037.800.00-11248.44%
IBKR230616P000900002022-11-08 3:50PM EST2023-06-1613.2013.0013.700.00-11126.73%