Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231020C00090000 | 2023-10-02 2:17PM EDT | 2023-10-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBKR231117C00090000 | 2023-10-02 11:05AM EDT | 2023-11-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBKR231215C00090000 | 2023-10-02 3:18PM EDT | 2023-12-15 | 3.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| IBKR240315C00090000 | 2023-09-28 3:52PM EDT | 2024-03-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBKR240719C00090000 | 2023-09-18 1:34PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |
| IBKR250117C00090000 | 2023-09-25 10:50AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBKR260116C00090000 | 2023-09-27 1:06PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231020P00090000 | 2023-10-02 1:43PM EDT | 2023-10-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBKR231117P00090000 | 2023-09-29 12:00PM EDT | 2023-11-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR231215P00090000 | 2023-10-02 9:35AM EDT | 2023-12-15 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR240315P00090000 | 2023-09-29 10:22AM EDT | 2024-03-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBKR240719P00090000 | 2023-09-18 11:05AM EDT | 2024-07-19 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
