Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.07 | 0.00 | - | 4 | 18 |
| 31.79 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.14 | 0.00 | - | 4 | 255 |
| 25.90 | 0.00 | - | 1 | 57 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2024-09-20 | 0.60 | -1.00 | -62.50% | 2 | 30 |
| 30.10 | 0.00 | - | 8 | 71 | 2025-01-17 | 1.75 | 0.00 | - | 5 | 35 |
| 32.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.