Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.11-2.61 (-3.32%)
At close: 04:00PM EST
76.00 -0.11 (-0.14%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216C000800002022-12-07 3:45PM EST2022-12-160.580.400.55-0.47-44.76%2649538.72%
IBKR230120C000800002022-12-07 3:39PM EST2023-01-202.152.052.30-1.10-33.85%1947336.50%
IBKR230317C000800002022-12-07 12:27PM EST2023-03-174.303.804.20-0.42-8.90%2019836.52%
IBKR230616C000800002022-12-07 2:19PM EST2023-06-166.706.306.60-0.98-12.76%96437.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216P000800002022-12-07 9:44AM EST2022-12-162.653.904.70+0.15+6.00%14645.80%
IBKR230120P000800002022-12-07 12:27PM EST2023-01-205.185.305.70+0.78+17.73%25131.54%
IBKR230317P000800002022-12-07 12:09PM EST2023-03-176.476.707.10+0.55+9.29%232530.18%
IBKR230616P000800002022-12-05 12:19PM EST2023-06-167.808.408.800.00-1222229.71%