Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00080000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 37.88 | 38.80 | 42.80 | 0.00 | - | 1 | 63 | 69.09% |
| IBKR240719C00080000 | 2024-02-13 11:16AM EDT | 2024-07-19 | 23.00 | 27.80 | 32.00 | 0.00 | - | 30 | 14 | 0.00% |
| IBKR240920C00080000 | 2024-04-11 3:23PM EDT | 2024-09-20 | 35.31 | 39.70 | 43.60 | 0.00 | - | 1 | 3 | 50.42% |
| IBKR250117C00080000 | 2024-04-17 2:50PM EDT | 2025-01-17 | 34.23 | 41.20 | 45.20 | 0.00 | - | 1 | 70 | 56.37% |
| IBKR260116C00080000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 32.50 | 37.60 | 40.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00080000 | 2024-04-25 12:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.75 | 0.00 | - | - | 1 | 189.06% |
| IBKR240621P00080000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 207 | 58.40% |
| IBKR240719P00080000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.25 | 0.00 | - | 1 | 124 | 59.38% |
| IBKR240920P00080000 | 2024-04-11 10:23AM EDT | 2024-09-20 | 0.81 | 0.10 | 2.25 | 0.00 | - | 1 | 14 | 59.55% |
| IBKR241220P00080000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 41.24% |
| IBKR250117P00080000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 0.82 | 0.70 | 0.80 | 0.00 | - | 4 | 54 | 32.94% |
| IBKR260116P00080000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 2.80 | 2.70 | 3.10 | 0.00 | - | 1 | 96 | 30.79% |
© 2024 Yahoo. All rights reserved.