Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231020C00080000 | 2023-09-27 9:36AM EDT | 2023-10-20 | 8.10 | 8.90 | 9.20 | 0.00 | - | 5 | 6 | 48.36% |
| IBKR231117C00080000 | 2023-09-27 3:56PM EDT | 2023-11-17 | 10.01 | 9.80 | 10.60 | 0.00 | - | 9 | 4 | 46.34% |
| IBKR231215C00080000 | 2023-09-27 1:19PM EDT | 2023-12-15 | 10.73 | 10.60 | 11.40 | 0.00 | - | 33 | 665 | 43.10% |
| IBKR240315C00080000 | 2023-09-27 10:38AM EDT | 2024-03-15 | 12.74 | 13.10 | 13.70 | 0.00 | - | 1 | 17 | 40.38% |
| IBKR240719C00080000 | 2023-09-21 10:00AM EDT | 2024-07-19 | 17.40 | 15.50 | 17.20 | 0.00 | - | - | 1 | 42.87% |
| IBKR250117C00080000 | 2023-09-20 1:10PM EDT | 2025-01-17 | 20.30 | 18.20 | 21.00 | 0.00 | - | - | 2 | 44.15% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231020P00080000 | 2023-09-27 9:35AM EDT | 2023-10-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 279 | 38.43% |
| IBKR231117P00080000 | 2023-09-26 2:58PM EDT | 2023-11-17 | 1.60 | 1.15 | 1.50 | 0.00 | - | 1 | 63 | 34.94% |
| IBKR231215P00080000 | 2023-09-27 1:49PM EDT | 2023-12-15 | 1.95 | 1.60 | 2.00 | 0.00 | - | 8 | 606 | 32.11% |
| IBKR240315P00080000 | 2023-09-22 11:18AM EDT | 2024-03-15 | 3.05 | 3.00 | 3.90 | 0.00 | - | 7 | 107 | 31.49% |
| IBKR240719P00080000 | 2023-09-07 11:19AM EDT | 2024-07-19 | 3.60 | 4.70 | 5.20 | 0.00 | - | 1 | 6 | 28.58% |
© 2023 Yahoo. All rights reserved.
