Australia markets open in 34 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.55+0.95 (+0.86%)
At close: 04:00PM EDT
110.41 -1.14 (-1.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621C000800002024-02-21 12:07PM EDT2024-06-2125.9527.9031.800.00-66344.82%
IBKR240719C000800002024-02-13 11:16AM EDT2024-07-1923.0027.8032.000.00-301441.72%
IBKR240920C000800002024-04-11 3:23PM EDT2024-09-2035.3131.6034.300.00-1352.39%
IBKR250117C000800002024-04-17 2:50PM EDT2025-01-1734.2334.5036.900.00-17051.06%
IBKR260116C000800002024-02-14 10:30AM EDT2026-01-1632.5037.6040.400.00-1242.46%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P000800002024-04-15 3:42PM EDT2024-06-210.450.050.750.00-319956.40%
IBKR240719P000800002024-04-17 9:56AM EDT2024-07-190.400.150.500.00-112442.70%
IBKR240920P000800002024-04-11 10:23AM EDT2024-09-200.810.600.700.00-11435.33%
IBKR250117P000800002024-04-09 10:52AM EDT2025-01-171.851.401.500.00-15532.36%
IBKR260116P000800002024-04-19 2:29PM EDT2026-01-164.004.004.30-0.70-14.89%158230.46%