Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.14+1.18 (+1.94%)
At close: 04:00PM EDT
63.30 +1.16 (+1.87%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819C000750002022-06-17 9:48AM EDT2022-08-190.200.000.150.00-1163.09%
IBKR220916C000750002022-08-08 1:35PM EDT2022-09-160.150.000.000.00-11,86112.50%
IBKR221216C000750002022-08-10 3:35PM EDT2022-12-160.850.000.000.00-1626.25%
IBKR230120C000750002022-08-10 11:39AM EDT2023-01-201.350.000.000.00-3765576.25%
IBKR230317C000750002022-08-10 11:39AM EDT2023-03-172.000.000.000.00-176.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220916P000750002022-07-22 1:35PM EDT2022-09-1618.750.000.000.00-100.00%
IBKR230120P000750002022-08-05 9:41AM EDT2023-01-2015.150.000.000.00-1390.00%
IBKR230317P000750002022-08-10 3:42PM EDT2023-03-1713.860.000.000.00-140.00%