Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.69-0.47 (-0.60%)
At close: 01:00PM EST
77.69 0.00 (0.00%)
After hours: 03:44PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216C000750002022-11-25 12:57PM EST2022-12-164.133.904.30-0.82-16.57%20038.55%
IBKR230120C000750002022-11-25 12:24PM EST2023-01-205.605.505.80-0.70-11.11%5036.60%
IBKR230317C000750002022-11-25 10:50AM EST2023-03-177.577.407.80-0.73-8.80%22037.96%
IBKR230616C000750002022-11-25 10:55AM EST2023-06-1610.159.7010.40-2.75-21.32%1039.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216P000750002022-11-25 12:15PM EST2022-12-161.501.201.45+0.22+17.19%3036.13%
IBKR230120P000750002022-11-25 12:37PM EST2023-01-202.752.502.75-0.07-2.48%1033.45%
IBKR230317P000750002022-11-23 10:44AM EST2023-03-173.883.904.200.00-1032.43%
IBKR230616P000750002022-11-11 3:29PM EST2023-06-167.735.506.000.00-641932.15%