Australia markets open in 3 hours 22 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.90+0.21 (+0.28%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216C000650002022-11-28 12:11PM EST2022-12-1613.3012.7014.00-0.50-3.62%229760.84%
IBKR230120C000650002022-11-23 1:17PM EST2023-01-2015.2513.8014.200.00-280650.37%
IBKR230317C000650002022-11-28 12:11PM EST2023-03-1715.3215.0015.60-1.44-8.59%21547.75%
IBKR230616C000650002022-11-23 1:17PM EST2023-06-1618.3016.7017.600.00-2646.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216P000650002022-11-28 1:40PM EST2022-12-160.200.100.20+0.05+33.33%714650.29%
IBKR230120P000650002022-11-25 10:08AM EST2023-01-200.750.600.700.00-151741.04%
IBKR230317P000650002022-11-23 1:46PM EST2023-03-171.501.451.650.00-21,10438.71%
IBKR230616P000650002022-11-23 1:57PM EST2023-06-162.592.553.000.00-32737.17%