Australia markets open in 33 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.55+1.73 (+1.40%)
At close: 04:00PM EDT
127.12 +1.57 (+1.25%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621C000650002024-02-29 12:15PM EDT2024-06-2143.8045.8049.700.00-170.00%
IBKR240719C000650002023-12-14 11:52AM EDT2024-07-1918.9023.9028.000.00--10.00%
IBKR250117C000650002024-03-01 4:23PM EDT2025-01-1748.9047.7052.500.00-110.00%
IBKR260116C000650002024-03-01 4:24PM EDT2026-01-1652.3552.7055.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P000650002024-05-09 11:31AM EDT2024-06-210.100.002.150.00-1123143.99%
IBKR240719P000650002024-05-16 3:09PM EDT2024-07-190.150.000.200.00-63370.51%
IBKR240920P000650002024-01-31 4:28PM EDT2024-09-200.900.000.000.00-11425.00%
IBKR250117P000650002024-04-26 1:09PM EDT2025-01-170.500.100.500.00-14045.41%
IBKR260116P000650002024-05-09 10:07AM EDT2026-01-161.500.552.200.00-13740.10%