Australia markets open in 8 hours 45 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.25-0.93 (-1.42%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819C000650002022-08-18 10:49AM EDT2022-08-190.200.150.30-0.50-71.43%513331.45%
IBKR220916C000650002022-08-17 11:36AM EDT2022-09-162.101.601.900.00-245930.49%
IBKR221216C000650002022-08-18 10:28AM EDT2022-12-164.474.304.60-0.73-14.04%211333.48%
IBKR230120C000650002022-08-16 10:29AM EDT2023-01-206.005.105.400.00-477234.27%
IBKR230317C000650002022-08-17 3:14PM EDT2023-03-176.706.106.600.00-1435.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819P000650002022-08-15 10:44AM EDT2022-08-190.700.901.100.00-42234.67%
IBKR220916P000650002022-08-18 9:57AM EDT2022-09-162.452.302.55+0.31+14.49%530629.20%
IBKR221216P000650002022-08-15 3:40PM EDT2022-12-164.304.505.000.00-12131.15%
IBKR230120P000650002022-08-12 10:56AM EDT2023-01-205.305.205.500.00-330430.43%
IBKR230317P000650002022-08-15 10:46AM EDT2023-03-175.815.906.400.00-2830.72%