Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.18-0.63 (-0.96%)
At close: 04:00PM EDT
64.85 -0.33 (-0.51%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819C000600002022-08-17 3:14PM EDT2022-08-195.200.000.000.00-153030.00%
IBKR220916C000600002022-08-17 3:36PM EDT2022-09-165.690.000.000.00-192580.00%
IBKR221216C000600002022-08-10 9:53AM EDT2022-12-166.000.000.000.00-1390.00%
IBKR230120C000600002022-08-12 3:54PM EDT2023-01-209.000.000.000.00-53580.00%
IBKR230317C000600002022-08-10 9:46AM EDT2023-03-177.700.000.000.00-230.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819P000600002022-08-12 3:48PM EDT2022-08-190.100.000.000.00-63325.00%
IBKR220916P000600002022-08-17 2:17PM EDT2022-09-160.650.000.000.00-133166.25%
IBKR221216P000600002022-08-15 2:53PM EDT2022-12-162.300.000.000.00-1263.13%
IBKR230120P000600002022-08-17 2:51PM EDT2023-01-203.100.000.000.00-42303.13%
IBKR230317P000600002022-08-11 10:05AM EDT2023-03-174.330.000.000.00-363.13%