Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00060000 | 2023-11-27 12:59PM EDT | 2024-06-21 | 23.60 | 23.50 | 25.10 | 0.00 | - | 10 | 8 | 0.00% |
| IBKR240719C00060000 | 2024-01-18 2:08PM EDT | 2024-07-19 | 30.00 | 43.60 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBKR250117C00060000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 53.12 | 56.90 | 60.00 | 0.00 | - | 2 | 8 | 62.71% |
| IBKR260116C00060000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 56.62 | 58.50 | 63.50 | 0.00 | - | 4 | 6 | 51.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00060000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3,383 | 84.57% |
| IBKR240719P00060000 | 2024-02-05 2:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.55 | 0.00 | - | 11 | 25 | 85.25% |
| IBKR240920P00060000 | 2024-04-10 2:49PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 64.16% |
| IBKR250117P00060000 | 2024-04-16 3:55PM EDT | 2025-01-17 | 0.58 | 0.10 | 2.00 | 0.00 | - | 15 | 66 | 51.39% |
| IBKR260116P00060000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 1.60 | 0.55 | 2.60 | 0.00 | - | 10 | 14 | 42.30% |
© 2024 Yahoo. All rights reserved.