Australia markets open in 5 hours 19 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.12+0.43 (+0.55%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216C000600002022-11-18 3:00PM EST2022-12-1614.8317.8018.700.00-79063.09%
IBKR230120C000600002022-11-22 2:23PM EST2023-01-2018.1018.5019.100.00-151653.86%
IBKR230317C000600002022-11-23 2:21PM EST2023-03-1720.7019.4020.000.00-1952.15%
IBKR230616C000600002022-11-22 9:50AM EST2023-06-1619.1720.8021.800.00-151650.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216P000600002022-11-25 12:13PM EST2022-12-160.050.000.250.00-318162.70%
IBKR230120P000600002022-11-22 9:40AM EST2023-01-200.500.250.400.00-632147.12%
IBKR230317P000600002022-11-28 12:11PM EST2023-03-170.900.800.95-0.10-10.00%293541.53%
IBKR230616P000600002022-11-23 10:44AM EST2023-06-162.001.701.900.00-515238.75%