Australia markets open in 5 hours 14 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.72-0.04 (-0.04%)
At close: 04:00PM EST
106.79 +0.07 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240315C000600002024-02-13 12:27PM EST2024-03-1540.7544.9048.800.00-76115.63%
IBKR240621C000600002023-11-27 11:59AM EST2024-06-2123.6023.5025.100.00-1080.00%
IBKR240719C000600002024-01-18 1:08PM EST2024-07-1930.0043.6048.400.00-1171.09%
IBKR250117C000600002023-12-14 10:52AM EST2025-01-1725.4030.3034.500.00-180.00%
IBKR260116C000600002023-11-30 12:24PM EST2026-01-1626.0029.3032.600.00-120.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240315P000600002024-02-09 11:12AM EST2024-03-150.040.000.050.00-157594.53%
IBKR240621P000600002024-02-13 1:19PM EST2024-06-210.210.000.750.00-23,38656.64%
IBKR240719P000600002024-02-05 1:10PM EST2024-07-190.350.050.750.00-112551.51%
IBKR240920P000600002024-02-01 10:19AM EST2024-09-200.550.000.700.00-1348.15%
IBKR250117P000600002024-02-23 1:29PM EST2025-01-170.550.550.75-0.25-31.25%214939.01%
IBKR260116P000600002024-02-20 9:34AM EST2026-01-161.851.451.650.00-2232.52%