Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231215C00060000 | 2023-09-22 12:00PM EDT | 2023-12-15 | 29.30 | 28.30 | 28.90 | -1.40 | -4.56% | 3 | 2 | 56.96% |
| IBKR240315C00060000 | 2023-07-26 2:43PM EDT | 2024-03-15 | 28.20 | 34.20 | 35.20 | 0.00 | - | - | 1 | 87.09% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231020P00060000 | 2023-09-01 11:22AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 84.96% |
| IBKR231215P00060000 | 2023-09-05 2:39PM EDT | 2023-12-15 | 0.16 | 0.05 | 0.25 | 0.00 | - | 4 | 39 | 45.31% |
| IBKR240315P00060000 | 2023-09-11 10:31AM EDT | 2024-03-15 | 0.35 | 0.50 | 0.55 | 0.00 | - | 11 | 40 | 36.91% |
| IBKR240719P00060000 | 2023-09-21 3:24PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.25 | 0.00 | - | 11 | 17 | 34.74% |
| IBKR250117P00060000 | 2023-09-19 2:18PM EDT | 2025-01-17 | 1.77 | 1.95 | 2.15 | 0.00 | - | 5 | 10 | 32.51% |
| IBKR260116P00060000 | 2023-09-15 3:35PM EDT | 2026-01-16 | 2.80 | 0.50 | 3.50 | 0.00 | - | - | 6 | 29.38% |
© 2023 Yahoo. All rights reserved.
