Australia markets close in 29 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.55+0.95 (+0.86%)
At close: 04:00PM EDT
110.41 -1.14 (-1.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR260116C000400002024-02-13 3:09PM EDT2026-01-1664.0069.0074.000.00-3661.01%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P000400002023-11-27 12:11PM EDT2024-06-210.200.000.200.00--100108.20%
IBKR240719P000400002024-02-02 1:20PM EDT2024-07-190.150.001.000.00-1022114.31%
IBKR250117P000400002024-04-16 3:55PM EDT2025-01-170.210.000.000.00-3025.00%
IBKR260116P000400002024-02-27 2:29PM EDT2026-01-160.570.151.000.00-13213949.05%