Australia markets open in 3 hours 10 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.99+0.29 (+0.36%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR230120C000400002022-11-01 12:04PM EST2023-01-2039.9239.3041.200.00-26699.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216P000400002022-10-26 2:09PM EST2022-12-160.180.000.050.00-30125.00%
IBKR230120P000400002022-11-01 8:30AM EST2023-01-200.100.000.200.00-168885.16%
IBKR230317P000400002022-10-10 12:52PM EST2023-03-170.500.000.750.00-1673.49%