Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.18-0.63 (-0.96%)
At close: 04:00PM EDT
64.85 -0.33 (-0.51%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR230120C000400002022-07-25 11:49AM EDT2023-01-2018.100.000.000.00-2790.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819P000400002022-07-27 9:31AM EDT2022-08-190.050.000.000.00-1750.00%
IBKR220916P000400002022-08-05 10:18AM EDT2022-09-160.080.000.000.00-11750.00%
IBKR221216P000400002022-08-17 3:17PM EDT2022-12-160.200.000.000.00-65525.00%
IBKR230120P000400002022-08-11 12:08PM EDT2023-01-200.820.000.000.00-168912.50%
IBKR230317P000400002022-08-01 10:21AM EDT2023-03-170.950.000.000.00-4612.50%