Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.18-0.63 (-0.96%)
At close: 04:00PM EDT
64.85 -0.33 (-0.51%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR230120C000300002022-06-30 1:08PM EDT2023-01-2026.3027.4030.400.00-52980.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819P000300002022-06-24 10:00AM EDT2022-08-190.150.000.050.00-2020415.63%
IBKR220916P000300002022-08-01 9:32AM EDT2022-09-160.100.000.000.00-13950.00%
IBKR230120P000300002022-08-15 10:46AM EDT2023-01-200.380.000.000.00-331425.00%
IBKR230317P000300002022-08-08 10:44AM EDT2023-03-170.260.000.000.00-151725.00%