Australia markets open in 5 hours 19 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.71+0.06 (+0.08%)
At close: 04:00PM EST
78.05 -0.66 (-0.84%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR230120C000300002022-11-09 2:25PM EST2023-01-2048.7048.3049.900.00-15109149.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216P000300002022-11-25 12:15PM EST2022-12-160.050.000.300.00-22245.31%
IBKR230120P000300002022-10-13 12:16PM EST2023-01-200.220.000.300.00-1304127.73%
IBKR230317P000300002022-10-13 12:16PM EST2023-03-170.340.000.500.00-11794.14%