Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00150000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 36.67% |
| IBKR240920C00150000 | 2024-03-07 11:13AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.25 | 0.00 | - | - | 1 | 29.75% |
| IBKR250117C00150000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 2.27 | 2.45 | 2.70 | 0.00 | - | 1 | 1 | 27.67% |
| IBKR260116C00150000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 6.20 | 6.50 | 11.30 | 0.00 | - | 4 | 8 | 33.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR250117P00150000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 34.60 | 29.90 | 31.40 | 0.00 | - | - | 1 | 21.13% |
© 2024 Yahoo. All rights reserved.