Australia markets close in 9 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.76+1.70 (+1.62%)
At close: 04:00PM EST
107.16 +0.40 (+0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240315C001400002024-02-09 3:44PM EST2024-03-150.100.000.150.00-1150.39%
IBKR240621C001400002024-02-22 12:37PM EST2024-06-210.400.400.55+0.40-1030.42%
IBKR240719C001400002024-02-21 12:26PM EST2024-07-190.560.750.850.00-82230.27%
IBKR240920C001400002024-02-22 1:16PM EST2024-09-201.361.401.50+1.36-1329.47%
IBKR250117C001400002024-02-22 1:16PM EST2025-01-172.762.853.10+1.36+97.14%11329.75%
IBKR260116C001400002024-02-16 10:03AM EST2026-01-168.008.008.700.00-14031.85%
Putsfor15 March 2024