Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00135000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 33.40% |
| IBKR240621C00135000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | +0.25 | +55.56% | 5 | 4 | 26.89% |
| IBKR240719C00135000 | 2024-05-02 11:38AM EDT | 2024-07-19 | 1.36 | 1.35 | 1.55 | 0.00 | - | 1 | 24 | 27.74% |
| IBKR240920C00135000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 2.12 | 2.90 | 3.30 | 0.00 | - | 1 | 871 | 28.13% |
| IBKR241220C00135000 | 2024-04-30 10:05AM EDT | 2024-12-20 | 4.20 | 5.40 | 6.10 | 0.00 | - | 1 | 9 | 30.08% |
| IBKR250117C00135000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 5.60 | 6.20 | 6.90 | 0.00 | - | 2 | 24 | 30.52% |
| IBKR260116C00135000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 11.80 | 15.10 | 16.00 | 0.00 | - | 4 | 5 | 34.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920P00135000 | 2024-03-05 1:48PM EDT | 2024-09-20 | 25.30 | 24.00 | 26.40 | 0.00 | - | - | 1 | 53.55% |
© 2024 Yahoo. All rights reserved.