Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.00+3.58 (+2.88%)
At close: 04:00PM EDT
128.30 +0.30 (+0.23%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621C001250002024-05-24 3:59PM EDT2024-06-215.080.000.000.00-4800.00%
IBKR240719C001250002024-05-24 2:39PM EDT2024-07-196.610.000.000.00-4900.00%
IBKR240920C001250002024-05-24 3:37PM EDT2024-09-209.800.000.000.00-1300.00%
IBKR241220C001250002024-05-23 2:12PM EDT2024-12-2011.370.000.000.00-500.00%
IBKR250117C001250002024-05-21 11:34AM EDT2025-01-1712.820.000.000.00-900.00%
IBKR260116C001250002024-05-23 3:40PM EDT2026-01-1622.350.000.000.00-8100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P001250002024-05-24 3:58PM EDT2024-06-211.710.000.000.00-2703.13%
IBKR240719P001250002024-05-24 3:56PM EDT2024-07-193.100.000.000.00-1601.56%
IBKR240920P001250002024-05-24 2:20PM EDT2024-09-205.300.000.000.00-200.78%
IBKR241220P001250002024-05-24 12:22PM EDT2024-12-207.600.000.000.00-1800.78%
IBKR250117P001250002024-05-24 2:17PM EDT2025-01-178.060.000.000.00-500.78%
IBKR260116P001250002024-05-24 12:50PM EDT2026-01-1613.600.000.000.00-100.39%