Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00125000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.64 | 0.60 | 0.80 | -0.31 | -32.63% | 33 | 131 | 27.37% |
| IBKR240621C00125000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 2.42 | 2.35 | 2.60 | -0.18 | -6.92% | 79 | 345 | 26.16% |
| IBKR240719C00125000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 3.53 | 3.90 | 4.20 | -0.69 | -16.35% | 5 | 54 | 28.46% |
| IBKR240920C00125000 | 2024-04-30 10:39AM EDT | 2024-09-20 | 4.90 | 6.20 | 6.60 | 0.00 | - | 10 | 96 | 29.29% |
| IBKR250117C00125000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 9.70 | 10.20 | 10.80 | 0.00 | - | 3 | 53 | 31.95% |
| IBKR260116C00125000 | 2024-04-16 12:43PM EDT | 2026-01-16 | 14.40 | 19.30 | 20.30 | 0.00 | - | 2 | 18 | 35.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00125000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 6.17 | 5.20 | 5.60 | 0.00 | - | 5 | 5 | 26.17% |
| IBKR240621P00125000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 7.23 | 6.70 | 7.10 | -0.04 | -0.55% | 4 | 16 | 23.80% |
| IBKR240719P00125000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 13.70 | 7.70 | 8.60 | 0.00 | - | 8 | 9 | 26.20% |
| IBKR240920P00125000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 9.70 | 9.20 | 9.80 | 0.00 | - | 21 | 40 | 23.55% |
| IBKR250117P00125000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 14.38 | 11.50 | 12.70 | 0.00 | - | 10 | 10 | 24.56% |
© 2024 Yahoo. All rights reserved.