Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.63 | -32.31% | 97 | 678 | 2024-05-17 | 4.96 | +1.06 | +27.18% | 6 | 45 |
| 3.04 | -0.73 | -19.36% | 19 | 1,839 | 2024-06-21 | 5.82 | 0.00 | - | 4 | 35 |
| 4.70 | -0.60 | -11.32% | 6 | 90 | 2024-07-19 | 7.45 | -0.45 | -5.70% | 1 | 23 |
| 7.78 | 0.00 | - | 1 | 155 | 2024-09-20 | 8.22 | 0.00 | - | 1 | 45 |
| 11.20 | 0.00 | - | 5 | 79 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 84 |
| 20.74 | 0.00 | - | 3 | 10 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.