Australia markets open in 9 hours 59 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.66-1.05 (-1.33%)
At close: 04:00PM EST
77.78 +0.12 (+0.15%)
After hours: 05:20PM EST
In the money
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR230120C001200002022-03-24 8:30AM EST2023-01-200.400.000.700.00--1168.75%
IBKR230616C001200002022-11-04 1:28PM EST2023-06-160.540.000.500.00-101035.94%
Putsfor16 December 2022