Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231020C00120000 | 2023-09-13 2:03PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.91% |
| IBKR231215C00120000 | 2023-08-16 9:51AM EDT | 2023-12-15 | 0.60 | 0.10 | 0.45 | 0.00 | - | 2 | 37 | 44.09% |
| IBKR240315C00120000 | 2023-09-26 3:56PM EDT | 2024-03-15 | 0.55 | 0.45 | 0.55 | 0.00 | - | 900 | 901 | 31.06% |
| IBKR240719C00120000 | 2023-09-18 12:32PM EDT | 2024-07-19 | 2.10 | 1.60 | 1.80 | 0.00 | - | 1 | 3 | 31.78% |
| IBKR250117C00120000 | 2023-09-25 1:35PM EDT | 2025-01-17 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 32.21% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719P00120000 | 2023-09-08 1:57PM EDT | 2024-07-19 | 25.70 | 33.20 | 34.00 | 0.00 | - | 5 | 1 | 23.61% |
| IBKR250117P00120000 | 2023-09-21 11:13AM EDT | 2025-01-17 | 30.80 | 33.30 | 34.00 | 0.00 | - | 9 | 15 | 18.59% |
© 2023 Yahoo. All rights reserved.
