Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.69+1.57 (+1.39%)
At close: 04:00PM EDT
114.71 +0.02 (+0.02%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240517C001200002024-04-23 2:55PM EDT2024-05-171.100.000.000.00-616543.13%
IBKR240621C001200002024-04-23 1:14PM EDT2024-06-212.910.000.000.00-361,8263.13%
IBKR240719C001200002024-04-23 1:03PM EDT2024-07-194.580.000.000.00-4923.13%
IBKR240920C001200002024-04-17 1:06PM EDT2024-09-205.140.000.000.00-31541.56%
IBKR250117C001200002024-04-22 2:09PM EDT2025-01-179.510.000.000.00-3741.56%
IBKR260116C001200002024-04-23 3:34PM EDT2026-01-1618.500.000.000.00-560.78%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240517P001200002024-04-23 12:48PM EDT2024-05-175.350.000.000.00-7280.00%
IBKR240621P001200002024-04-23 12:32PM EDT2024-06-216.900.000.000.00-12350.00%
IBKR240719P001200002024-04-23 12:49PM EDT2024-07-197.700.000.000.00-3230.00%
IBKR240920P001200002024-04-15 9:32AM EDT2024-09-2012.200.000.000.00-12440.00%
IBKR250117P001200002024-04-15 11:56AM EDT2025-01-1714.200.000.000.00-1840.00%
IBKR260116P001200002024-03-05 10:56AM EDT2026-01-1617.7016.1017.300.00-1023.62%