Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231215C00110000 | 2023-10-03 8:45AM EST | 2023-12-15 | 0.29 | 0.00 | 0.10 | 0.00 | - | 4 | 108 | 89.84% |
| IBKR240119C00110000 | 2023-12-06 11:52AM EST | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.17% |
| IBKR240315C00110000 | 2023-11-03 2:42PM EST | 2024-03-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 39.26% |
| IBKR240719C00110000 | 2023-10-20 8:46AM EST | 2024-07-19 | 1.73 | 0.80 | 0.95 | 0.00 | - | 1 | 3 | 27.60% |
| IBKR250117C00110000 | 2023-10-20 1:08PM EST | 2025-01-17 | 3.67 | 2.35 | 2.45 | 0.00 | - | 50 | 327 | 27.48% |
| IBKR260116C00110000 | 2023-12-01 10:51AM EST | 2026-01-16 | 4.99 | 6.50 | 7.50 | 0.00 | - | 10 | 10 | 32.29% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231215P00110000 | 2023-09-08 12:39PM EST | 2023-12-15 | 15.80 | 20.00 | 20.50 | 0.00 | - | 5 | 0 | 0.00% |
| IBKR240315P00110000 | 2023-12-08 9:32AM EST | 2024-03-15 | 28.40 | 25.10 | 28.50 | -1.53 | -5.11% | 1 | 0 | 49.02% |
| IBKR240719P00110000 | 2023-12-06 2:33PM EST | 2024-07-19 | 30.10 | 25.30 | 28.40 | 0.00 | - | 31 | 32 | 31.82% |
| IBKR250117P00110000 | 2023-11-27 10:04AM EST | 2025-01-17 | 26.40 | 25.50 | 29.10 | -2.40 | -8.33% | 2 | 2 | 26.72% |
© 2023 Yahoo. All rights reserved.