Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.55+1.73 (+1.40%)
At close: 04:00PM EDT
127.12 +1.57 (+1.25%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621C001100002024-05-20 3:20PM EDT2024-06-2115.800.000.000.00-1900.00%
IBKR240719C001100002024-05-20 11:05AM EDT2024-07-1916.230.000.000.00-500.00%
IBKR240920C001100002024-05-20 3:20PM EDT2024-09-2018.400.000.000.00-1700.00%
IBKR250117C001100002024-05-17 11:31AM EDT2025-01-1720.310.000.000.00-200.00%
IBKR260116C001100002024-05-09 12:00PM EDT2026-01-1626.400.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P001100002024-05-20 3:36PM EDT2024-06-210.200.000.000.00-28012.50%
IBKR240719P001100002024-05-20 9:46AM EDT2024-07-190.680.000.000.00-1206.25%
IBKR240920P001100002024-05-17 3:18PM EDT2024-09-201.920.000.000.00-1206.25%
IBKR241220P001100002024-05-10 10:05AM EDT2024-12-204.710.000.000.00-103.13%
IBKR250117P001100002024-05-20 3:19PM EDT2025-01-173.700.000.000.00-603.13%
IBKR260116P001100002024-05-20 11:47AM EDT2026-01-168.700.000.000.00-303.13%