Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00110000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 35 | 283 | 0.00% |
| IBKR240621C00110000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 9.92 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 0.00% |
| IBKR240719C00110000 | 2024-04-25 12:03PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| IBKR240920C00110000 | 2024-04-23 11:25AM EDT | 2024-09-20 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| IBKR250117C00110000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
| IBKR260116C00110000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00110000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 27 | 383 | 6.25% |
| IBKR240621P00110000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 377 | 3.13% |
| IBKR240719P00110000 | 2024-04-25 12:08PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| IBKR240920P00110000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 3.13% |
| IBKR250117P00110000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 1.56% |
| IBKR260116P00110000 | 2024-04-08 10:37AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.