Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | +2.90 | +32.58% | 11 | 77 | 2024-05-17 | 0.25 | 0.00 | - | 2 | 938 |
| 12.10 | -1.89 | -13.51% | 3 | 243 | 2024-06-21 | 0.99 | +0.06 | +6.45% | 21 | 122 |
| 14.97 | 0.00 | - | 1 | 59 | 2024-07-19 | 1.50 | 0.00 | - | 6 | 40 |
| 12.55 | 0.00 | - | 1 | 36 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 37 |
| 20.20 | -0.90 | -4.27% | 15 | 184 | 2025-01-17 | 5.00 | 0.00 | - | 22 | 65 |
| 28.74 | 0.00 | - | 3 | 35 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.