Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.46 | 0.00 | - | 2 | 40 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 23 | 366 |
| 18.20 | 0.00 | - | 3 | 290 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 295 |
| 19.20 | +3.08 | +19.11% | 100 | 222 | 2024-07-19 | 0.96 | +0.06 | +6.67% | 5 | 129 |
| 16.40 | 0.00 | - | 1 | 37 | 2024-09-20 | 2.85 | 0.00 | - | 15 | 59 |
| - | - | - | - | - | 2024-12-20 | 3.34 | 0.00 | - | 2 | 3 |
| 22.32 | 0.00 | - | 1 | 50 | 2025-01-17 | 3.70 | 0.00 | - | 7 | 35 |
| 29.45 | 0.00 | - | 2 | 238 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.