Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 3 | 12 | 2024-05-17 | 0.12 | +0.04 | +50.00% | 2 | 178 |
| 20.40 | 0.00 | - | 5 | 166 | 2024-06-21 | 0.34 | -0.01 | -2.86% | 3 | 117 |
| 17.90 | 0.00 | - | 2 | 164 | 2024-07-19 | 0.58 | -0.17 | -22.67% | 1 | 128 |
| 20.20 | 0.00 | - | 1 | 20 | 2024-09-20 | 1.20 | -0.55 | -31.43% | 3 | 47 |
| 24.43 | 0.00 | - | 1 | 58 | 2025-01-17 | 4.66 | 0.00 | - | 2 | 14 |
| 33.61 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.