Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00095000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 21.10 | 22.80 | 25.40 | 0.00 | - | 4 | 11 | 90.19% |
| IBKR240621C00095000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 22.15 | 24.30 | 25.20 | 0.00 | - | 1 | 167 | 46.44% |
| IBKR240719C00095000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 26.12 | 24.90 | 26.10 | 0.00 | - | 5 | 162 | 46.48% |
| IBKR240920C00095000 | 2024-04-19 10:49AM EDT | 2024-09-20 | 20.20 | 26.10 | 26.90 | 0.00 | - | 1 | 20 | 39.58% |
| IBKR250117C00095000 | 2024-04-15 11:46AM EDT | 2025-01-17 | 24.43 | 28.60 | 29.80 | 0.00 | - | 1 | 58 | 40.30% |
| IBKR260116C00095000 | 2024-04-24 1:49PM EDT | 2026-01-16 | 33.61 | 35.30 | 37.60 | 0.00 | - | 1 | 12 | 42.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00095000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 8 | 167 | 59.96% |
| IBKR240621P00095000 | 2024-04-30 1:09PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.30 | 0.00 | - | 2 | 118 | 37.35% |
| IBKR240719P00095000 | 2024-05-02 12:46PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.55 | 0.00 | - | 2 | 130 | 34.13% |
| IBKR240920P00095000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 1.09 | 0.95 | 1.15 | 0.00 | - | 3 | 41 | 30.79% |
| IBKR250117P00095000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 2.68 | 2.35 | 2.50 | 0.00 | - | 2 | 14 | 29.25% |
| IBKR260116P00095000 | 2024-04-23 11:45AM EDT | 2026-01-16 | 6.90 | 5.70 | 6.30 | 0.00 | - | 1 | 16 | 28.11% |
© 2024 Yahoo. All rights reserved.