Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920C00165000 | 2024-03-06 10:49AM EDT | 2024-09-20 | 0.52 | 0.35 | 0.60 | 0.00 | - | 2 | 2 | 34.30% |
| IBKR250117C00165000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.65 | 0.00 | - | 2 | 3 | 29.99% |
| IBKR260116C00165000 | 2024-06-06 2:35PM EDT | 2026-01-16 | 7.20 | 6.50 | 7.20 | -2.10 | -22.58% | 41 | 60 | 30.96% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.