Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920C00155000 | 2024-05-21 1:24PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.65 | 0.00 | - | - | 25 | 28.30% |
| IBKR250117C00155000 | 2024-06-06 3:18PM EDT | 2025-01-17 | 2.22 | 2.15 | 2.35 | 0.00 | - | 2 | 11 | 27.76% |
| IBKR260116C00155000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 7.90 | 11.00 | 12.70 | 0.00 | - | 1 | 24 | 36.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.