Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00130000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 293 | 341 | 1.56% |
| IBKR240719C00130000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 57 | 2,075 | 0.78% |
| IBKR240920C00130000 | 2024-05-24 3:37PM EDT | 2024-09-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 0.78% |
| IBKR241220C00130000 | 2024-05-23 9:33AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.39% |
| IBKR250117C00130000 | 2024-05-24 2:07PM EDT | 2025-01-17 | 11.11 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.39% |
| IBKR260116C00130000 | 2024-05-23 12:57PM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00130000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| IBKR240719P00130000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 241 | 0.00% |
| IBKR240920P00130000 | 2024-05-24 1:01PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IBKR241220P00130000 | 2024-05-24 12:02PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| IBKR250117P00130000 | 2024-05-24 11:33AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.