Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00125000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 48 | 371 | 0.00% |
| IBKR240719C00125000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 6.61 | 0.00 | 0.00 | 0.00 | - | 49 | 240 | 0.00% |
| IBKR240920C00125000 | 2024-05-24 3:37PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 128 | 0.00% |
| IBKR241220C00125000 | 2024-05-23 2:12PM EDT | 2024-12-20 | 11.37 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| IBKR250117C00125000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 12.82 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 0.00% |
| IBKR260116C00125000 | 2024-05-23 3:40PM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 81 | 205 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00125000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 27 | 153 | 3.13% |
| IBKR240719P00125000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 1.56% |
| IBKR240920P00125000 | 2024-05-24 2:20PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.78% |
| IBKR241220P00125000 | 2024-05-24 12:22PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 18 | 86 | 0.78% |
| IBKR250117P00125000 | 2024-05-24 2:17PM EDT | 2025-01-17 | 8.06 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.78% |
| IBKR260116P00125000 | 2024-05-24 12:50PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.