Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.12+0.32 (+0.27%)
At close: 04:00PM EDT
118.68 -1.44 (-1.20%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240517C001150002024-05-03 2:36PM EDT2024-05-176.005.806.30-0.20-3.23%432932.50%
IBKR240621C001150002024-05-03 3:53PM EDT2024-06-217.637.608.20-0.17-2.18%1616730.25%
IBKR240719C001150002024-05-02 3:50PM EDT2024-07-198.809.2010.30-0.50-5.38%24334.46%
IBKR240920C001150002024-05-03 3:12PM EDT2024-09-2011.7111.5011.90+1.26+12.06%238631.31%
IBKR241220C001150002024-04-30 11:20AM EDT2024-12-2012.6014.6017.000.00-160038.37%
IBKR250117C001150002024-04-23 1:50PM EDT2025-01-1712.2015.4018.000.00-107838.83%
IBKR260116C001150002024-05-01 1:03PM EDT2026-01-1623.4024.1025.400.00-13337.46%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240517P001150002024-05-03 3:23PM EDT2024-05-170.630.500.65-0.09-12.50%1243825.10%
IBKR240621P001150002024-05-03 1:26PM EDT2024-06-212.152.002.15+0.05+2.38%1617524.37%
IBKR240719P001150002024-05-02 3:44PM EDT2024-07-194.003.103.40+0.60+17.65%27625.81%
IBKR240920P001150002024-05-01 1:41PM EDT2024-09-206.054.604.900.00-106224.63%
IBKR250117P001150002024-04-25 3:43PM EDT2025-01-178.207.107.600.00-32525.20%
IBKR260116P001150002024-03-25 10:19AM EDT2026-01-1616.9013.6014.200.00-1227.29%