Nexus Energy Services, Inc. (IBGR)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0105

0.0000

(0.00%)

As of 03:06PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0129	0.0105	0.0105	0.0105	0.0105	191,230
30 Apr 2024	0.0115	0.0115	0.0105	0.0105	0.0105	125,000
29 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Apr 2024	0.0115	0.0115	0.0090	0.0090	0.0090	214,550
25 Apr 2024	0.0107	0.0110	0.0079	0.0079	0.0079	102,010
24 Apr 2024	0.0107	0.0107	0.0105	0.0105	0.0105	50,000
23 Apr 2024	0.0111	0.0114	0.0091	0.0099	0.0099	210,051
22 Apr 2024	0.0092	0.0104	0.0081	0.0104	0.0104	24,148
19 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Apr 2024	0.0120	0.0120	0.0092	0.0110	0.0110	32,033
17 Apr 2024	0.0125	0.0128	0.0120	0.0120	0.0120	283,497
16 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	15,000
15 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	50,000
12 Apr 2024	0.0086	0.0115	0.0069	0.0115	0.0115	157,346
11 Apr 2024	0.0097	0.0122	0.0097	0.0100	0.0100	327,500
10 Apr 2024	0.0105	0.0179	0.0100	0.0117	0.0117	165,950
09 Apr 2024	0.0080	0.0107	0.0080	0.0100	0.0100	178,505
08 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	25,000
04 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Apr 2024	0.0076	0.0080	0.0070	0.0080	0.0080	100,210
02 Apr 2024	0.0079	0.0096	0.0070	0.0096	0.0096	56,800
01 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	3,000
28 Mar 2024	0.0090	0.0100	0.0087	0.0087	0.0087	408,612
27 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	2,250
26 Mar 2024	0.0083	0.0090	0.0082	0.0088	0.0088	255,000
25 Mar 2024	0.0076	0.0085	0.0076	0.0081	0.0081	75,600
22 Mar 2024	0.0080	0.0085	0.0061	0.0075	0.0075	505,000
21 Mar 2024	0.0088	0.0090	0.0088	0.0090	0.0090	868
20 Mar 2024	0.0090	0.0090	0.0076	0.0090	0.0090	140,035
19 Mar 2024	0.0083	0.0090	0.0076	0.0082	0.0082	385,913
18 Mar 2024	0.0095	0.0095	0.0088	0.0090	0.0090	98,600
15 Mar 2024	0.0092	0.0100	0.0081	0.0082	0.0082	109,263
14 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	13,200
13 Mar 2024	0.0091	0.0126	0.0091	0.0091	0.0091	175,900
12 Mar 2024	0.0095	0.0095	0.0075	0.0093	0.0093	819,891
11 Mar 2024	0.0123	0.0123	0.0090	0.0095	0.0095	114,265
08 Mar 2024	0.0119	0.0123	0.0119	0.0123	0.0123	30,000
07 Mar 2024	0.0101	0.0101	0.0081	0.0094	0.0094	430,605
06 Mar 2024	0.0109	0.0123	0.0109	0.0109	0.0109	284,011
05 Mar 2024	0.0092	0.0130	0.0085	0.0109	0.0109	1,072,572
04 Mar 2024	0.0092	0.0115	0.0080	0.0080	0.0080	801,888
01 Mar 2024	0.0060	0.0094	0.0060	0.0094	0.0094	1,322,391
29 Feb 2024	0.0061	0.0064	0.0059	0.0060	0.0060	380,000
28 Feb 2024	0.0069	0.0069	0.0057	0.0069	0.0069	996,294
27 Feb 2024	0.0052	0.0067	0.0050	0.0067	0.0067	1,165,330
26 Feb 2024	0.0051	0.0052	0.0049	0.0049	0.0049	422,331
23 Feb 2024	0.0050	0.0063	0.0049	0.0051	0.0051	1,127,639
22 Feb 2024	0.0055	0.0055	0.0047	0.0052	0.0052	2,540,172
21 Feb 2024	0.0052	0.0052	0.0051	0.0052	0.0052	70,000
20 Feb 2024	0.0051	0.0052	0.0051	0.0052	0.0052	478,487
16 Feb 2024	0.0052	0.0052	0.0048	0.0050	0.0050	14,100
15 Feb 2024	0.0052	0.0052	0.0052	0.0052	0.0052	1,150
14 Feb 2024	0.0050	0.0051	0.0049	0.0051	0.0051	118,094
13 Feb 2024	0.0053	0.0053	0.0048	0.0048	0.0048	361,305
12 Feb 2024	0.0050	0.0050	0.0048	0.0048	0.0048	327,123
09 Feb 2024	0.0047	0.0050	0.0047	0.0050	0.0050	842,465
08 Feb 2024	0.0052	0.0052	0.0050	0.0052	0.0052	704,557
07 Feb 2024	0.0048	0.0051	0.0048	0.0050	0.0050	40,000
06 Feb 2024	0.0052	0.0052	0.0049	0.0049	0.0049	31,900
05 Feb 2024	0.0049	0.0052	0.0048	0.0048	0.0048	429,326
02 Feb 2024	0.0053	0.0053	0.0049	0.0049	0.0049	310,100
01 Feb 2024	0.0050	0.0053	0.0050	0.0053	0.0053	110,000
31 Jan 2024	0.0052	0.0052	0.0050	0.0050	0.0050	110,800
30 Jan 2024	0.0052	0.0054	0.0051	0.0053	0.0053	385,200
29 Jan 2024	0.0045	0.0052	0.0045	0.0052	0.0052	924,422
26 Jan 2024	0.0052	0.0055	0.0050	0.0050	0.0050	237,567
25 Jan 2024	0.0050	0.0055	0.0045	0.0055	0.0055	351,000
24 Jan 2024	0.0050	0.0055	0.0046	0.0054	0.0054	1,566,857
23 Jan 2024	0.0050	0.0055	0.0044	0.0054	0.0054	554,322
22 Jan 2024	0.0055	0.0055	0.0045	0.0051	0.0051	1,251,000
19 Jan 2024	0.0045	0.0058	0.0045	0.0050	0.0050	970,118
18 Jan 2024	0.0050	0.0060	0.0045	0.0051	0.0051	962,789
17 Jan 2024	0.0050	0.0050	0.0045	0.0045	0.0045	942,700
16 Jan 2024	0.0050	0.0050	0.0042	0.0050	0.0050	1,384,026
12 Jan 2024	0.0047	0.0049	0.0045	0.0045	0.0045	1,664,809
11 Jan 2024	0.0050	0.0055	0.0041	0.0050	0.0050	5,791,660
10 Jan 2024	0.0060	0.0060	0.0045	0.0045	0.0045	995,737
09 Jan 2024	0.0060	0.0065	0.0050	0.0065	0.0065	2,791,100
08 Jan 2024	0.0063	0.0065	0.0053	0.0056	0.0056	888,000
05 Jan 2024	0.0065	0.0065	0.0060	0.0060	0.0060	121,153
04 Jan 2024	0.0060	0.0063	0.0060	0.0060	0.0060	1,359,538
03 Jan 2024	0.0065	0.0065	0.0060	0.0061	0.0061	178,990
02 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	100,000
29 Dec 2023	0.0070	0.0070	0.0057	0.0066	0.0066	1,930,526
28 Dec 2023	0.0075	0.0075	0.0064	0.0071	0.0071	225,650
27 Dec 2023	0.0072	0.0074	0.0070	0.0071	0.0071	87,900
26 Dec 2023	0.0075	0.0080	0.0062	0.0069	0.0069	1,341,104
22 Dec 2023	0.0069	0.0080	0.0067	0.0070	0.0070	1,515,461
21 Dec 2023	0.0068	0.0076	0.0064	0.0076	0.0076	461,285
20 Dec 2023	0.0077	0.0077	0.0061	0.0062	0.0062	1,538,600
19 Dec 2023	0.0063	0.0077	0.0060	0.0070	0.0070	2,349,987
18 Dec 2023	0.0060	0.0069	0.0058	0.0063	0.0063	1,314,488
15 Dec 2023	0.0070	0.0082	0.0053	0.0076	0.0076	7,932,190
14 Dec 2023	0.0090	0.0090	0.0074	0.0090	0.0090	766,982
13 Dec 2023	0.0088	0.0090	0.0073	0.0082	0.0082	1,151,618
12 Dec 2023	0.0083	0.0089	0.0068	0.0088	0.0088	2,331,892
11 Dec 2023	0.0081	0.0085	0.0075	0.0075	0.0075	851,000
08 Dec 2023	0.0107	0.0107	0.0075	0.0080	0.0080	3,296,787
07 Dec 2023	0.0120	0.0120	0.0085	0.0097	0.0097	3,702,896
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6570+0.0043(+0.66%)

ASX 2007,587.00+17.10(+0.23%)

OIL78.86-0.14(-0.18%)

GOLD2,316.20+5.20(+0.23%)

Bitcoin AUD90,303.86+1,369.58(+1.54%)

Nexus Energy Services, Inc. (IBGR)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6570
+0.0043(+0.66%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
78.86
-0.14(-0.18%)

GOLD
2,316.20
+5.20(+0.23%)

Bitcoin AUD
90,303.86
+1,369.58(+1.54%)